UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,330.50 +19.50 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,129.27 -2,056.02 (-4.27%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220C00040000 | 2024-03-07 4:33PM EDT | 40.00 | 9.93 | 8.90 | 12.80 | 0.00 | - | 6 | 7 | 65.31% |
| CM241220C00043000 | 2024-03-21 10:05AM EDT | 43.00 | 8.45 | 3.70 | 8.20 | 0.00 | - | 4 | 111 | 42.46% |
| CM241220C00045000 | 2024-04-19 3:31PM EDT | 45.00 | 4.80 | 3.90 | 4.50 | 0.00 | - | 20 | 238 | 23.74% |
| CM241220C00046000 | 2024-05-01 11:06AM EDT | 46.00 | 3.50 | 3.40 | 3.70 | -0.50 | -12.50% | 2 | 10 | 21.86% |
| CM241220C00047000 | 2024-05-01 9:43AM EDT | 47.00 | 2.85 | 2.85 | 3.20 | -0.45 | -13.64% | 90 | 1,161 | 21.75% |
| CM241220C00048000 | 2024-04-19 3:45PM EDT | 48.00 | 3.00 | 2.45 | 2.80 | 0.00 | - | 22 | 22 | 22.00% |
| CM241220C00049000 | 2024-04-23 9:44AM EDT | 49.00 | 2.15 | 2.00 | 2.50 | -0.40 | -15.69% | 20 | 10 | 22.61% |
| CM241220C00050000 | 2024-05-01 12:58PM EDT | 50.00 | 1.55 | 1.55 | 2.05 | -0.20 | -11.43% | 94 | 2,181 | 21.90% |
| CM241220C00052500 | 2024-04-15 9:42AM EDT | 52.50 | 1.70 | 0.85 | 1.15 | 0.00 | - | 2 | 500 | 20.24% |
| CM241220C00055000 | 2024-04-19 11:33AM EDT | 55.00 | 0.75 | 0.45 | 0.70 | 0.00 | - | 2 | 1,644 | 20.20% |
| CM241220C00060000 | 2024-04-30 10:16AM EDT | 60.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 14 | 130 | 26.76% |
| CM241220C00065000 | 2024-01-19 4:16PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 29.59% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220P00025000 | 2024-04-16 11:54AM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 22 | 57.23% |
| CM241220P00030000 | 2024-01-18 11:01AM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 37.84% |
| CM241220P00033000 | 2024-04-11 10:16AM EDT | 33.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 6 | 39.06% |
| CM241220P00035000 | 2024-04-24 3:54PM EDT | 35.00 | 0.35 | 0.05 | 4.50 | 0.00 | - | 1 | 158 | 51.01% |
| CM241220P00038000 | 2024-04-30 1:54PM EDT | 38.00 | 0.45 | 0.20 | 4.70 | 0.00 | - | 1 | 142 | 62.89% |
| CM241220P00039000 | 2024-04-18 10:59AM EDT | 39.00 | 0.65 | 0.40 | 0.95 | 0.00 | - | - | 15 | 26.37% |
| CM241220P00040000 | 2024-04-30 3:53PM EDT | 40.00 | 0.85 | 0.65 | 0.95 | 0.00 | - | 6 | 127 | 23.98% |
| CM241220P00042000 | 2024-04-30 3:53PM EDT | 42.00 | 1.20 | 1.00 | 1.40 | 0.00 | - | 2 | 12 | 23.16% |
| CM241220P00043000 | 2024-04-25 9:50AM EDT | 43.00 | 1.45 | 1.20 | 1.70 | 0.00 | - | 8 | 13 | 22.91% |
| CM241220P00045000 | 2024-04-26 3:26PM EDT | 45.00 | 1.70 | 1.85 | 2.35 | 0.00 | - | 1 | 42 | 21.86% |
| CM241220P00047000 | 2024-04-09 10:03AM EDT | 47.00 | 1.65 | 2.60 | 3.00 | 0.00 | - | 500 | 688 | 19.63% |
| CM241220P00050000 | 2024-04-16 10:20AM EDT | 50.00 | 4.70 | 4.40 | 4.90 | 0.00 | - | 10 | 633 | 20.03% |
| CM241220P00055000 | 2024-03-27 10:31AM EDT | 55.00 | 6.20 | 6.90 | 10.20 | 0.00 | - | 60 | 60 | 31.85% |
© 2024 Yahoo. All rights reserved.