Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 38.00 | 0.45 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 39.00 | 0.65 | 0.00 | - | - | 15 |
| 9.93 | 0.00 | - | 6 | 7 | 40.00 | 0.85 | 0.00 | - | 6 | 127 |
| - | - | - | - | - | 42.00 | 1.20 | 0.00 | - | 2 | 12 |
| 8.45 | 0.00 | - | 4 | 111 | 43.00 | 1.45 | 0.00 | - | 8 | 13 |
| 4.80 | 0.00 | - | 20 | 238 | 45.00 | 1.70 | 0.00 | - | 1 | 42 |
| 3.50 | 0.00 | - | 2 | 12 | 46.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 90 | 1,112 | 47.00 | 1.65 | 0.00 | - | 500 | 688 |
| 3.00 | 0.00 | - | 22 | 22 | 48.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 20 | 29 | 49.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 94 | 2,275 | 50.00 | 4.70 | 0.00 | - | 10 | 633 |
| 1.70 | 0.00 | - | 2 | 500 | 52.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 1,644 | 55.00 | 6.20 | 0.00 | - | 60 | 60 |
| 0.15 | 0.00 | - | 14 | 130 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.