UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,497.17 +21.25 (+0.12%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,321.40 +12.80 (+0.55%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,136.34 +631.71 (+1.25%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 27 | 261 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 28 | 91 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 42 | 55 |
| - | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 20 | 2,217 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 30 | 72 |
| 4.60 | 0.00 | - | 2 | 0 | 46.00 | 0.35 | 0.00 | - | 8 | 34 |
| 0.80 | 0.00 | - | 38 | 38 | 47.00 | 0.61 | 0.00 | - | 1 | 546 |
| 0.50 | 0.00 | - | 3 | 126 | 48.00 | 1.00 | 0.00 | - | 2 | 161 |
| 0.35 | 0.00 | - | 1 | 20 | 49.00 | 2.00 | 0.00 | - | 2 | 70 |
| 0.05 | 0.00 | - | 100 | 299 | 50.00 | 0.95 | 0.00 | - | 5 | 13 |
| 0.05 | 0.00 | - | 5 | 665 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 83 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.