UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,336.80 +14.50 (+0.62%) DOW
39,285.40 +229.01 (+0.59%) Bitcoin GBP
49,507.69 -451.38 (-0.90%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 0.00% |
| CM240517C00047000 | 2024-05-01 3:49PM EDT | 47.00 | 0.80 | 0.45 | 4.20 | 0.00 | - | 38 | 38 | 103.13% |
| CM240517C00048000 | 2024-05-06 10:42AM EDT | 48.00 | 0.65 | 1.15 | 1.25 | 0.00 | - | 6 | 127 | 20.61% |
| CM240517C00049000 | 2024-05-09 10:53AM EDT | 49.00 | 0.40 | 0.40 | 0.50 | +0.15 | +60.00% | 20 | 40 | 16.31% |
| CM240517C00050000 | 2024-05-06 12:03PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 299 | 13.77% |
| CM240517C00052500 | 2024-04-26 3:04PM EDT | 52.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 665 | 41.70% |
| CM240517C00055000 | 2024-05-02 12:38PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 83 | 47.27% |
| CM240517C00060000 | 2024-04-24 12:02PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 98.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00040000 | 2024-05-03 11:50AM EDT | 40.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 27 | 288 | 96.09% |
| CM240517P00042000 | 2024-05-07 10:00AM EDT | 42.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 72 | 200 | 79.88% |
| CM240517P00043000 | 2024-05-06 11:38AM EDT | 43.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 89 | 57 | 56.25% |
| CM240517P00044000 | 2024-05-06 2:04PM EDT | 44.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 56 | 2,273 | 39.84% |
| CM240517P00045000 | 2024-04-29 3:54PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 72 | 56.54% |
| CM240517P00046000 | 2024-05-08 3:03PM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 125 | 63.28% |
| CM240517P00047000 | 2024-05-02 9:30AM EDT | 47.00 | 0.61 | 0.00 | 0.10 | 0.00 | - | 1 | 546 | 22.56% |
| CM240517P00048000 | 2024-05-09 11:09AM EDT | 48.00 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 4 | 171 | 18.56% |
| CM240517P00049000 | 2024-04-17 10:34AM EDT | 49.00 | 0.45 | 0.35 | 0.45 | -1.55 | -77.50% | 3 | 70 | 14.65% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 0.75 | 1.15 | 0.00 | - | 5 | 10 | 16.11% |
© 2024 Yahoo. All rights reserved.