UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,884.20 +326.09 (+0.82%) Bitcoin GBP
52,355.43 +3,790.22 (+7.80%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00040000 | 2024-03-26 11:44AM EDT | 2024-06-21 | 11.20 | 5.50 | 10.10 | 0.00 | - | 1 | 460 | 66.02% |
| CM240920C00040000 | 2024-02-13 10:53AM EDT | 2024-09-20 | 5.80 | 8.80 | 11.80 | 0.00 | - | 5 | 10 | 57.72% |
| CM241220C00040000 | 2024-05-06 1:39PM EDT | 2024-12-20 | 9.00 | 8.30 | 12.50 | 0.00 | - | 1 | 7 | 50.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00040000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 288 | 184.38% |
| CM240621P00040000 | 2024-04-16 11:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 1,618 | 51.76% |
| CM240920P00040000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 25.29% |
| CM241220P00040000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.65 | 0.00 | - | 6 | 131 | 25.42% |
© 2024 Yahoo. All rights reserved.