UK markets open in 4 hours 1 minute
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,033.99 -332.96 (-1.81%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,319.80 -7.20 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,554.57 -1,189.75 (-2.17%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00048000 | 2024-06-07 10:55AM EDT | 2024-06-21 | 1.41 | 1.05 | 1.20 | 0.00 | - | 1 | 593 | 22.46% |
| CM240719C00048000 | 2024-06-07 2:43PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.40 | 0.00 | - | 33 | 45 | 15.31% |
| CM240920C00048000 | 2024-06-04 12:16PM EDT | 2024-09-20 | 2.29 | 2.15 | 2.65 | -0.56 | -19.65% | 2 | 724 | 22.00% |
| CM241220C00048000 | 2024-06-04 1:16PM EDT | 2024-12-20 | 3.53 | 2.80 | 3.30 | 0.00 | - | 2 | 38 | 20.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00048000 | 2024-06-10 9:47AM EDT | 2024-06-21 | 0.36 | 0.25 | 0.30 | +0.06 | +20.00% | 2 | 104 | 18.16% |
| CM240719P00048000 | 2024-06-05 12:19PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 3 | 54 | 19.78% |
| CM240920P00048000 | 2024-06-06 1:16PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.80 | 0.00 | - | 76 | 30 | 21.22% |
| CM241220P00048000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 2.10 | 2.00 | 2.65 | 0.00 | - | - | 11 | 21.55% |
© 2024 Yahoo. All rights reserved.