UK markets open in 3 hours 16 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,156.20 +393.17 (+2.21%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,876.07 -2,123.82 (-4.42%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00050000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 100 | 199 | 23.15% |
| CM240621C00050000 | 2024-05-01 1:53PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 40 | 2,257 | 21.19% |
| CM240920C00050000 | 2024-05-01 2:12PM EDT | 2024-09-20 | 1.05 | 1.10 | 1.20 | -0.23 | -17.97% | 23 | 2,482 | 20.34% |
| CM241220C00050000 | 2024-05-01 12:58PM EDT | 2024-12-20 | 1.55 | 1.55 | 2.05 | -0.20 | -11.43% | 94 | 2,181 | 21.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 2024-05-17 | 0.95 | 0.60 | 5.50 | 0.00 | - | 5 | 13 | 92.48% |
| CM240621P00050000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 3.39 | 2.75 | 3.50 | +1.89 | +126.00% | 1 | 135 | 19.83% |
| CM240920P00050000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 3.80 | 3.90 | 4.20 | 0.00 | - | 10 | 829 | 19.21% |
| CM241220P00050000 | 2024-04-16 10:20AM EDT | 2024-12-20 | 4.70 | 4.40 | 4.90 | 0.00 | - | 10 | 633 | 20.07% |
© 2024 Yahoo. All rights reserved.