UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
79.02 +0.54 (+0.69%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,920.73 +68.46 (+0.18%) Bitcoin GBP
50,653.93 -4.30 (-0.01%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00055000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 83 | 47.07% |
| CM240621C00055000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 500 | 614 | 35.35% |
| CM240920C00055000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 331 | 18.29% |
| CM241220C00055000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 1,644 | 17.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00055000 | 2023-12-27 3:50PM EDT | 2024-06-21 | 7.00 | 7.00 | 11.60 | 0.00 | - | 1 | 3 | 72.46% |
| CM240920P00055000 | 2024-04-16 2:49PM EDT | 2024-09-20 | 8.14 | 6.80 | 7.30 | 0.00 | - | 208 | 23 | 21.63% |
| CM241220P00055000 | 2024-03-27 10:31AM EDT | 2024-12-20 | 6.20 | 6.90 | 10.20 | 0.00 | - | 60 | 60 | 38.78% |
© 2024 Yahoo. All rights reserved.