UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.12 (-0.15%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,378.96 -251.00 (-0.50%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 27 | 288 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 72 | 128 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 89 | 57 |
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 56 | 2,273 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 30 | 72 |
| 4.60 | 0.00 | - | 2 | 0 | 46.00 | 0.35 | 0.00 | - | 8 | 34 |
| 0.80 | 0.00 | - | 38 | 38 | 47.00 | 0.61 | 0.00 | - | 1 | 546 |
| 0.65 | 0.00 | - | 6 | 127 | 48.00 | 0.45 | -0.05 | -10.00% | 20 | 174 |
| 0.22 | +0.02 | +10.00% | 2 | 22 | 49.00 | 2.00 | 0.00 | - | 2 | 70 |
| 0.05 | 0.00 | - | 10 | 299 | 50.00 | 0.95 | 0.00 | - | 5 | 13 |
| 0.05 | 0.00 | - | 5 | 665 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 83 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.