UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.40 +30.50 (+1.29%) DOW
39,829.73 +271.62 (+0.69%) Bitcoin GBP
51,525.07 +3,115.12 (+6.43%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00033000 | 2023-12-26 4:59PM EDT | 2024-06-21 | 15.80 | 10.70 | 15.50 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00033000 | 2023-12-26 10:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 42 | 66.41% |
| CM241220P00033000 | 2024-04-11 10:16AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 6 | 43.97% |
© 2024 Yahoo. All rights reserved.