UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,042.25 +3,493.90 (+7.20%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00038000 | 2024-03-26 3:36PM EDT | 2024-06-21 | 12.40 | 7.50 | 12.10 | 0.00 | - | 10 | 3 | 78.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00038000 | 2024-01-05 11:01AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 6 | 7 | 58.79% |
| CM240920P00038000 | 2024-04-17 12:57PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 33 | 39 | 40.53% |
| CM241220P00038000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 142 | 24.90% |
© 2024 Yahoo. All rights reserved.