UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.77 +0.08 (+0.10%) GOLD FUTURES
2,395.30 +6.90 (+0.29%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,989.38 +1,820.50 (+3.70%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00040000 | 2024-03-26 11:44AM EDT | 2024-06-21 | 11.20 | 7.30 | 8.20 | 0.00 | - | 1 | 460 | 47.07% |
| CM240920C00040000 | 2024-02-13 10:53AM EDT | 2024-09-20 | 5.80 | 8.80 | 11.80 | 0.00 | - | 5 | 10 | 53.17% |
| CM241220C00040000 | 2024-03-07 4:33PM EDT | 2024-12-20 | 9.93 | 8.90 | 12.80 | 0.00 | - | 6 | 7 | 61.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240419P00040000 | 2024-02-28 11:10AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 109.38% |
| CM240621P00040000 | 2024-04-16 11:10AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 1,618 | 26.66% |
| CM240920P00040000 | 2024-04-16 1:06PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 26 | 44 | 25.42% |
| CM241220P00040000 | 2024-04-17 3:57PM EDT | 2024-12-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 3 | 124 | 23.44% |
© 2024 Yahoo. All rights reserved.