UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,898.97 +340.86 (+0.86%) Bitcoin GBP
52,135.16 +3,530.96 (+7.26%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00041000 | 2024-03-26 3:26PM EDT | 2024-06-21 | 9.60 | 4.70 | 9.50 | 0.00 | - | 5 | 1,021 | 71.73% |
| CM240920C00041000 | 2024-03-07 4:32PM EDT | 2024-09-20 | 8.83 | 7.20 | 10.80 | 0.00 | - | 1 | 8 | 54.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00041000 | 2024-01-11 1:12PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.80 | 0.00 | - | 15 | 62 | 58.59% |
| CM240920P00041000 | 2024-05-10 2:45PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 23.98% |
© 2024 Yahoo. All rights reserved.