UK markets open in 5 hours 55 minutes
NIKKEI 225
37,597.53 -30.95 (-0.08%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,342.30 -0.20 (-0.01%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,409.52 -216.51 (-0.42%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00045000 | 2024-03-26 11:45AM EDT | 2024-06-21 | 6.14 | 3.20 | 3.40 | 0.00 | - | 1 | 1,214 | 27.10% |
| CM240920C00045000 | 2024-04-22 9:44AM EDT | 2024-09-20 | 4.30 | 3.80 | 4.10 | 0.00 | - | 1 | 14 | 23.32% |
| CM241220C00045000 | 2024-04-19 3:31PM EDT | 2024-12-20 | 4.80 | 4.40 | 4.80 | 0.00 | - | 20 | 238 | 23.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00045000 | 2024-04-22 11:31AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.25 | 0.00 | - | 20 | 42 | 22.95% |
| CM240621P00045000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.60 | +0.10 | +16.67% | 14 | 158 | 20.68% |
| CM240920P00045000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 1.40 | 1.10 | 1.35 | 0.00 | - | 10 | 569 | 20.12% |
| CM241220P00045000 | 2024-04-22 3:18PM EDT | 2024-12-20 | 1.85 | 1.70 | 1.95 | 0.00 | - | 5 | 41 | 20.14% |
© 2024 Yahoo. All rights reserved.