Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240517C00046000 | 2024-03-26 2:56PM EDT | 2024-05-17 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 17.29% |
CM240621C00046000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CM240920C00046000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CM241220C00046000 | 2024-05-01 11:06AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240517P00046000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CM240621P00046000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CM240920P00046000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
CM241220P00046000 | 2024-05-03 11:26AM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |