Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00030000 | 2024-05-02 10:21AM EDT | 30.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240510C00041000 | 2024-05-06 12:31PM EDT | 41.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240510C00043000 | 2024-05-07 9:43AM EDT | 43.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240510C00044000 | 2024-04-10 1:58PM EDT | 44.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240510C00045000 | 2024-04-05 12:31PM EDT | 45.00 | 8.45 | 7.90 | 9.10 | 0.00 | - | 3 | 3 | 212.89% |
| CMA240510C00046000 | 2024-05-03 9:51AM EDT | 46.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMA240510C00047000 | 2024-04-30 3:44PM EDT | 47.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240510C00049000 | 2024-04-26 11:34AM EDT | 49.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240510C00050000 | 2024-05-02 11:56AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240510C00051000 | 2024-05-07 9:49AM EDT | 51.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA240510C00052000 | 2024-05-09 11:03AM EDT | 52.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA240510C00053000 | 2024-05-09 3:05PM EDT | 53.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMA240510C00054000 | 2024-05-09 12:08PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| CMA240510C00055000 | 2024-05-09 2:47PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CMA240510C00056000 | 2024-05-08 1:12PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMA240510C00057000 | 2024-05-01 11:59AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMA240510C00058000 | 2024-05-06 3:54PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240510C00059000 | 2024-04-10 1:37PM EDT | 59.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240510C00060000 | 2024-05-06 10:16AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240510C00061000 | 2024-05-09 9:50AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMA240510C00062000 | 2024-05-07 12:25PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240510C00063000 | 2024-05-06 10:19AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240510C00064000 | 2024-05-07 10:15AM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240510C00065000 | 2024-05-06 12:28PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00041000 | 2024-05-01 9:45AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240510P00042000 | 2024-04-30 12:17PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| CMA240510P00043000 | 2024-05-03 10:18AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CMA240510P00045000 | 2024-05-03 11:03AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMA240510P00046000 | 2024-05-03 11:44AM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMA240510P00047000 | 2024-05-07 10:41AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240510P00048000 | 2024-05-06 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CMA240510P00049000 | 2024-05-06 11:05AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240510P00050000 | 2024-05-08 10:12AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
| CMA240510P00051000 | 2024-05-03 9:50AM EDT | 51.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMA240510P00052000 | 2024-05-09 2:31PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMA240510P00053000 | 2024-05-09 2:58PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CMA240510P00054000 | 2024-05-09 3:16PM EDT | 54.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CMA240510P00056000 | 2024-05-07 2:46PM EDT | 56.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240510P00057000 | 2024-05-09 1:15PM EDT | 57.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.