Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.90 | 0.00 | - | - | 3 | 32.50 | 0.05 | 0.00 | - | 13 | 27 |
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 10 |
12.20 | 0.00 | - | - | 7 | 40.00 | 0.08 | -0.01 | -11.11% | 20 | 19 |
9.70 | 0.00 | - | - | 5 | 42.50 | 0.25 | +0.08 | +47.06% | 1 | 63 |
- | - | - | - | - | 44.00 | 0.40 | 0.00 | - | - | 20 |
4.63 | 0.00 | - | 1 | 21 | 45.00 | 0.46 | +0.26 | +130.00% | 6 | 297 |
- | - | - | - | - | 47.00 | 0.95 | +0.25 | +35.71% | 59 | 4 |
3.50 | 0.00 | - | 1 | 49 | 47.50 | 0.83 | +0.04 | +5.06% | 46 | 224 |
2.45 | +0.15 | +6.52% | 1 | 38 | 48.00 | 1.30 | +0.40 | +44.44% | 2 | 26 |
2.10 | 0.00 | - | 12 | 103 | 49.00 | 1.42 | -0.24 | -14.46% | 1 | 7 |
2.20 | +0.35 | +18.92% | 30 | 153 | 50.00 | 2.20 | 0.00 | - | 18 | 268 |
0.95 | -0.25 | -20.83% | 2 | 39 | 51.00 | 1.95 | -0.01 | -0.51% | 20 | 41 |
0.90 | 0.00 | - | 1 | 31 | 52.00 | 3.76 | 0.00 | - | 10 | 16 |
0.44 | -0.13 | -22.81% | 10 | 159 | 52.50 | 3.10 | 0.00 | - | 5 | 1,698 |
0.35 | -0.30 | -46.15% | 23 | 276 | 53.00 | 3.40 | 0.00 | - | 71 | 91 |
0.45 | +0.10 | +28.57% | 3 | 53 | 54.00 | 5.55 | +1.85 | +50.00% | 1 | 46 |
0.25 | 0.00 | - | 6 | 829 | 55.00 | 5.20 | 0.00 | - | 2 | 32 |
0.63 | 0.00 | - | - | 2 | 56.00 | 2.85 | 0.00 | - | - | 9 |
0.10 | 0.00 | - | 25 | 1,288 | 57.50 | 4.92 | 0.00 | - | 1 | 14 |
0.21 | 0.00 | - | 8 | 58 | 59.00 | - | - | - | - | - |
0.16 | -0.01 | -5.88% | 10 | 390 | 60.00 | 7.60 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | - | 8 | 62.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 7 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 67.00 | 13.60 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 240 | 241 | 70.00 | 16.40 | 0.00 | - | 7 | 44 |
- | - | - | - | - | 75.00 | 21.90 | 0.00 | - | 3 | 6 |
0.05 | 0.00 | - | 1 | 4 | 80.00 | 25.70 | 0.00 | - | - | 3 |