UK markets open in 4 hours 24 minutes

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.65-1.59 (-3.10%)
At close: 04:00PM EDT
49.64 -0.01 (-0.02%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.900.00--332.500.050.00-1327
-----35.000.100.00--10
12.200.00--740.000.08-0.01-11.11%2019
9.700.00--542.500.25+0.08+47.06%163
-----44.000.400.00--20
4.630.00-12145.000.46+0.26+130.00%6297
-----47.000.95+0.25+35.71%594
3.500.00-14947.500.83+0.04+5.06%46224
2.45+0.15+6.52%13848.001.30+0.40+44.44%226
2.100.00-1210349.001.42-0.24-14.46%17
2.20+0.35+18.92%3015350.002.200.00-18268
0.95-0.25-20.83%23951.001.95-0.01-0.51%2041
0.900.00-13152.003.760.00-1016
0.44-0.13-22.81%1015952.503.100.00-51,698
0.35-0.30-46.15%2327653.003.400.00-7191
0.45+0.10+28.57%35354.005.55+1.85+50.00%146
0.250.00-682955.005.200.00-232
0.630.00--256.002.850.00--9
0.100.00-251,28857.504.920.00-114
0.210.00-85859.00-----
0.16-0.01-5.88%1039060.007.600.00--1
0.200.00--862.00-----
0.050.00-6765.00-----
-----67.0013.600.00--2
0.050.00-24024170.0016.400.00-744
-----75.0021.900.00-36
0.050.00-1480.0025.700.00--3