UK markets open in 28 minutes

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.84+0.04 (+0.08%)
At close: 04:00PM EDT
48.25 +0.41 (+0.86%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240628C000450002024-06-17 10:53AM EDT45.001.800.000.000.00-5000.00%
CMA240628C000460002024-06-25 10:19AM EDT46.002.330.000.000.00-100.00%
CMA240628C000470002024-06-27 3:21PM EDT47.000.900.000.000.00-1300.00%
CMA240628C000480002024-06-27 11:01AM EDT48.000.310.000.000.00-2003.13%
CMA240628C000490002024-06-27 11:18AM EDT49.000.100.000.000.00-16012.50%
CMA240628C000500002024-06-27 1:15PM EDT50.000.030.000.000.00-51025.00%
CMA240628C000510002024-06-24 3:00PM EDT51.000.150.000.000.00-16025.00%
CMA240628C000520002024-06-25 11:35AM EDT52.000.050.000.000.00-22050.00%
CMA240628C000530002024-06-25 12:45PM EDT53.000.050.000.000.00-1050.00%
CMA240628C000540002024-06-17 11:53AM EDT54.000.100.000.000.00-8050.00%
CMA240628C000550002024-06-25 10:26AM EDT55.000.050.000.000.00-2050.00%
CMA240628C000560002024-06-24 11:15AM EDT56.000.050.000.000.00-41050.00%
CMA240628C000570002024-06-24 10:40AM EDT57.000.050.000.000.00-188050.00%
CMA240628C000580002024-06-24 9:38AM EDT58.000.050.000.000.00-2050.00%
CMA240628C000590002024-06-18 1:58PM EDT59.000.050.000.000.00-8050.00%
CMA240628C000600002024-05-21 3:49PM EDT60.000.150.001.250.00--2,194371.48%
CMA240628C000610002024-06-11 1:42PM EDT61.000.050.000.000.00--050.00%
CMA240628C000620002024-06-11 1:42PM EDT62.000.050.000.000.00--050.00%
CMA240628C000700002024-06-04 3:32PM EDT70.000.050.000.000.00-16050.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240628P000350002024-06-17 10:40AM EDT35.000.050.000.000.00-480050.00%
CMA240628P000370002024-06-20 12:13PM EDT37.000.050.000.000.00--050.00%
CMA240628P000380002024-06-20 12:12PM EDT38.000.050.000.000.00--050.00%
CMA240628P000390002024-06-21 9:40AM EDT39.000.050.000.000.00-5050.00%
CMA240628P000400002024-06-21 9:51AM EDT40.000.050.000.000.00-5050.00%
CMA240628P000410002024-06-10 12:24PM EDT41.000.100.000.000.00--050.00%
CMA240628P000420002024-06-11 9:30AM EDT42.000.250.000.000.00-1050.00%
CMA240628P000430002024-06-26 10:38AM EDT43.000.030.000.000.00-4050.00%
CMA240628P000440002024-06-24 10:38AM EDT44.000.050.000.000.00-22050.00%
CMA240628P000450002024-06-27 3:29PM EDT45.000.050.000.000.00-3025.00%
CMA240628P000460002024-06-27 1:23PM EDT46.000.050.000.000.00-3025.00%
CMA240628P000470002024-06-27 1:27PM EDT47.000.080.000.000.00-6012.50%
CMA240628P000480002024-06-27 2:46PM EDT48.000.500.000.000.00-600.00%
CMA240628P000490002024-06-25 11:14AM EDT49.001.150.000.000.00-1500.00%
CMA240628P000500002024-06-24 11:42AM EDT50.001.500.000.000.00-400.00%
CMA240628P000510002024-06-27 2:54PM EDT51.003.330.000.000.00-100.00%
CMA240628P000530002024-06-04 2:58PM EDT53.005.440.000.000.00-100.00%
CMA240628P000550002024-05-30 12:22PM EDT55.005.580.000.000.00-200.00%