UK markets open in 28 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,737.38 +20.91 (+0.12%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,686.55 +639.85 (+1.33%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240628C00045000 | 2024-06-17 10:53AM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CMA240628C00046000 | 2024-06-25 10:19AM EDT | 46.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240628C00047000 | 2024-06-27 3:21PM EDT | 47.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMA240628C00048000 | 2024-06-27 11:01AM EDT | 48.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CMA240628C00049000 | 2024-06-27 11:18AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CMA240628C00050000 | 2024-06-27 1:15PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CMA240628C00051000 | 2024-06-24 3:00PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CMA240628C00052000 | 2024-06-25 11:35AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CMA240628C00053000 | 2024-06-25 12:45PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240628C00054000 | 2024-06-17 11:53AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CMA240628C00055000 | 2024-06-25 10:26AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMA240628C00056000 | 2024-06-24 11:15AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CMA240628C00057000 | 2024-06-24 10:40AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| CMA240628C00058000 | 2024-06-24 9:38AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMA240628C00059000 | 2024-06-18 1:58PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CMA240628C00060000 | 2024-05-21 3:49PM EDT | 60.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 2,194 | 371.48% |
| CMA240628C00061000 | 2024-06-11 1:42PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240628C00062000 | 2024-06-11 1:42PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240628C00070000 | 2024-06-04 3:32PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240628P00035000 | 2024-06-17 10:40AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| CMA240628P00037000 | 2024-06-20 12:13PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240628P00038000 | 2024-06-20 12:12PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240628P00039000 | 2024-06-21 9:40AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMA240628P00040000 | 2024-06-21 9:51AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMA240628P00041000 | 2024-06-10 12:24PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240628P00042000 | 2024-06-11 9:30AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240628P00043000 | 2024-06-26 10:38AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMA240628P00044000 | 2024-06-24 10:38AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CMA240628P00045000 | 2024-06-27 3:29PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMA240628P00046000 | 2024-06-27 1:23PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMA240628P00047000 | 2024-06-27 1:27PM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMA240628P00048000 | 2024-06-27 2:46PM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMA240628P00049000 | 2024-06-25 11:14AM EDT | 49.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMA240628P00050000 | 2024-06-24 11:42AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMA240628P00051000 | 2024-06-27 2:54PM EDT | 51.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240628P00053000 | 2024-06-04 2:58PM EDT | 53.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240628P00055000 | 2024-05-30 12:22PM EDT | 55.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.