Mail

UK markets closed

FTSE 100
8,237.72
-34.74(-0.42%)
FTSE 250
20,442.35
-56.35(-0.27%)
AIM
772.57
+0.19(+0.02%)
GBP/EUR
1.1822
+0.0000(+0.00%)
GBP/USD
1.2650
-0.0010(-0.08%)
Bitcoin GBP
50,632.11
-164.59(-0.32%)

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

47.80

+0.49

(+1.04%)

At close: 04:00PM EDT

47.80

0.00

(0.00%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.05	0.00	-	480	610
-	-	-	-	-	37.00	0.05	+0.05	-	-	15
-	-	-	-	-	38.00	0.05	+0.05	-	-	50
-	-	-	-	-	39.00	0.05	+0.05	-	5	40
-	-	-	-	-	40.00	0.05	-0.02	-28.57%	5	22
-	-	-	-	-	41.00	0.10	0.00	-	-	1
-	-	-	-	-	42.00	0.25	0.00	-	1	42
-	-	-	-	-	43.00	0.05	-0.04	-44.44%	100	183
-	-	-	-	-	44.00	0.09	-0.35	-79.55%	15	20
1.80	0.00	-	50	52	45.00	0.12	-0.18	-60.00%	31	421
1.65	0.00	-	1	174	46.00	0.30	-0.64	-68.09%	15	70
1.30	+0.05	+4.00%	50	426	47.00	0.49	-0.73	-59.84%	98	138
0.77	+0.07	+10.00%	25	186	48.00	0.85	-0.53	-38.41%	33	74
0.35	0.00	-	63	582	49.00	2.50	0.00	-	1	5
0.16	-0.01	-5.88%	1	832	50.00	2.84	0.00	-	10	61
0.10	-0.35	-77.78%	3	59	51.00	3.53	0.00	-	1	43
0.09	0.00	-	10	16	52.00	-	-	-	-	-
0.20	0.00	-	2	9	53.00	5.44	0.00	-	1	0
0.10	0.00	-	8	12	54.00	-	-	-	-	-
0.07	0.00	-	1	39	55.00	5.58	0.00	-	2	2
0.05	0.00	-	104	15	56.00	-	-	-	-	-
0.05	-0.10	-66.67%	19	27	57.00	-	-	-	-	-
0.05	+0.05	-	-	50	58.00	-	-	-	-	-
0.05	0.00	-	8	11	59.00	-	-	-	-	-
0.15	0.00	-	-	2,194	60.00	-	-	-	-	-
0.05	0.00	-	-	15	61.00	-	-	-	-	-
0.05	0.00	-	-	5	62.00	-	-	-	-	-
0.05	0.00	-	16	16	70.00	-	-	-	-	-