Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 39.00 | 0.25 | 0.00 | - | 30 | 30 |
| 6.65 | 0.00 | - | 500 | 505 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 43.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 0.49 | 0.00 | - | 21 | 28 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 57 | 69 |
| 2.33 | 0.00 | - | 12 | 19 | 46.00 | 0.90 | 0.00 | - | 2 | 61 |
| 1.25 | 0.00 | - | - | 1 | 47.00 | 1.00 | -0.75 | -42.86% | 1 | 28 |
| 1.24 | 0.00 | - | 1 | 3 | 48.00 | 1.65 | -0.65 | -28.26% | 10 | 89 |
| 0.96 | 0.00 | - | 1 | 42 | 49.00 | 3.00 | 0.00 | - | 1 | 34 |
| 0.50 | -0.05 | -9.09% | 10 | 80 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 2 | 10 | 52.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 10 | 53.00 | 4.48 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.