UK markets open in 2 hours 48 minutes
NIKKEI 225
38,197.27 +123.29 (+0.32%) HANG SENG
18,851.77 +313.96 (+1.69%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,359.70 +19.40 (+0.83%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,207.71 +898.20 (+1.82%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00015000 | 2024-03-14 11:01AM EDT | 15.00 | 35.45 | 35.40 | 37.20 | 0.00 | - | 5 | 34 | 0.00% |
| CMA240719C00017500 | 2023-05-18 1:04PM EDT | 17.50 | 23.00 | 24.30 | 27.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMA240719C00020000 | 2024-03-14 11:03AM EDT | 20.00 | 30.58 | 30.60 | 32.70 | 0.00 | - | 24 | 36 | 0.00% |
| CMA240719C00022500 | 2023-07-11 11:57AM EDT | 22.50 | 24.68 | 29.50 | 30.30 | 0.00 | - | 2 | 10 | 0.00% |
| CMA240719C00025000 | 2024-03-07 2:08PM EDT | 25.00 | 26.80 | 27.50 | 28.70 | 0.00 | - | 1 | 3 | 104.79% |
| CMA240719C00027500 | 2024-03-07 4:38PM EDT | 27.50 | 24.65 | 24.90 | 26.10 | 0.00 | - | 1 | 0 | 87.11% |
| CMA240719C00030000 | 2024-05-09 10:19AM EDT | 30.00 | 24.00 | 22.70 | 25.00 | +5.50 | +29.73% | 2 | 10 | 89.45% |
| CMA240719C00032500 | 2023-11-08 10:48AM EDT | 32.50 | 11.80 | 17.20 | 18.60 | 0.00 | - | 1 | 56 | 0.00% |
| CMA240719C00035000 | 2024-03-13 1:14PM EDT | 35.00 | 17.18 | 16.20 | 18.80 | 0.00 | - | 17 | 123 | 67.38% |
| CMA240719C00037500 | 2023-12-13 2:13PM EDT | 37.50 | 13.40 | 15.80 | 18.10 | 0.00 | - | 3 | 111 | 75.54% |
| CMA240719C00040000 | 2024-05-03 3:02PM EDT | 40.00 | 13.31 | 11.70 | 14.00 | 0.00 | - | 10 | 196 | 55.18% |
| CMA240719C00042500 | 2024-05-09 11:17AM EDT | 42.50 | 11.54 | 9.10 | 13.30 | +2.84 | +32.64% | 1 | 138 | 77.56% |
| CMA240719C00045000 | 2024-05-01 3:22PM EDT | 45.00 | 7.92 | 7.30 | 10.30 | 0.00 | - | 20 | 400 | 58.86% |
| CMA240719C00047500 | 2024-05-07 11:07AM EDT | 47.50 | 7.30 | 5.30 | 6.80 | 0.00 | - | 3 | 428 | 34.03% |
| CMA240719C00050000 | 2024-05-09 3:26PM EDT | 50.00 | 4.89 | 4.70 | 4.90 | -0.41 | -7.74% | 69 | 1,107 | 32.20% |
| CMA240719C00052500 | 2024-05-08 10:56AM EDT | 52.50 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 897 | 30.68% |
| CMA240719C00055000 | 2024-05-09 12:27PM EDT | 55.00 | 2.10 | 1.95 | 2.10 | -0.05 | -2.33% | 3 | 3,237 | 29.91% |
| CMA240719C00057500 | 2024-05-09 11:38AM EDT | 57.50 | 1.25 | 1.15 | 1.25 | -0.05 | -3.85% | 14 | 376 | 29.35% |
| CMA240719C00060000 | 2024-05-08 2:14PM EDT | 60.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 2,467 | 28.98% |
| CMA240719C00062500 | 2024-04-22 12:52PM EDT | 62.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | 15 | 2,080 | 29.35% |
| CMA240719C00065000 | 2024-05-08 9:58AM EDT | 65.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2,514 | 30.52% |
| CMA240719C00070000 | 2024-05-09 9:30AM EDT | 70.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | 7 | 225 | 44.39% |
| CMA240719C00075000 | 2024-04-23 3:21PM EDT | 75.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 34 | 47.85% |
| CMA240719C00080000 | 2024-01-29 4:18PM EDT | 80.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 2 | 32 | 50.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00015000 | 2024-04-08 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 50.00% |
| CMA240719P00017500 | 2024-02-23 3:17PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 124.22% |
| CMA240719P00020000 | 2024-04-17 10:19AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 55 | 110.16% |
| CMA240719P00022500 | 2024-01-25 1:21PM EDT | 22.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 60 | 120.90% |
| CMA240719P00025000 | 2024-05-03 10:36AM EDT | 25.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 848 | 86.91% |
| CMA240719P00027500 | 2024-03-22 3:50PM EDT | 27.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 339 | 71.09% |
| CMA240719P00030000 | 2024-04-26 12:47PM EDT | 30.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 449 | 73.83% |
| CMA240719P00032500 | 2024-02-29 11:31AM EDT | 32.50 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 77 | 73.83% |
| CMA240719P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 454 | 53.52% |
| CMA240719P00037500 | 2024-04-01 3:48PM EDT | 37.50 | 0.36 | 0.15 | 0.30 | 0.00 | - | 54 | 1,218 | 53.03% |
| CMA240719P00040000 | 2024-04-23 12:33PM EDT | 40.00 | 0.37 | 0.10 | 0.75 | 0.00 | - | 2 | 518 | 57.62% |
| CMA240719P00042500 | 2024-05-06 2:32PM EDT | 42.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 451 | 38.87% |
| CMA240719P00045000 | 2024-05-03 10:08AM EDT | 45.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 20 | 723 | 35.74% |
| CMA240719P00047500 | 2024-05-06 2:30PM EDT | 47.50 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 429 | 34.03% |
| CMA240719P00050000 | 2024-05-09 11:23AM EDT | 50.00 | 1.45 | 1.45 | 1.60 | -0.10 | -6.45% | 3 | 7,846 | 32.81% |
| CMA240719P00052500 | 2024-05-09 11:55AM EDT | 52.50 | 2.40 | 2.40 | 2.60 | -0.24 | -9.09% | 2 | 1,224 | 32.31% |
| CMA240719P00055000 | 2024-05-09 2:25PM EDT | 55.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 2 | 412 | 31.54% |
| CMA240719P00057500 | 2024-05-08 12:56PM EDT | 57.50 | 5.40 | 5.40 | 5.60 | 0.00 | - | 1 | 7 | 31.76% |
| CMA240719P00060000 | 2024-04-26 1:36PM EDT | 60.00 | 8.41 | 7.10 | 7.70 | 0.00 | - | 1 | 58 | 34.03% |
| CMA240719P00062500 | 2024-03-08 12:39PM EDT | 62.50 | 11.94 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 52.44% |
| CMA240719P00065000 | 2024-04-04 2:21PM EDT | 65.00 | 12.40 | 10.50 | 14.50 | 0.00 | - | 1 | 224 | 69.97% |
| CMA240719P00070000 | 2023-12-21 4:23PM EDT | 70.00 | 17.60 | 16.50 | 18.10 | 0.00 | - | 1 | 60 | 62.74% |
| CMA240719P00075000 | 2024-01-08 12:11PM EDT | 75.00 | 19.40 | 26.30 | 27.00 | 0.00 | - | 1 | 6 | 118.21% |
| CMA240719P00080000 | 2023-10-20 10:00AM EDT | 80.00 | 41.50 | 34.70 | 35.50 | 0.00 | - | 1 | 1 | 166.58% |
© 2024 Yahoo. All rights reserved.