Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 60 | 34 | 15.00 | 0.10 | 0.00 | - | 2 | 131 |
| 23.00 | 0.00 | - | 3 | 3 | 17.50 | 0.15 | 0.00 | - | 1 | 27 |
| 28.40 | 0.00 | - | 60 | 34 | 20.00 | 0.05 | 0.00 | - | 3 | 55 |
| 25.90 | 0.00 | - | 6 | 0 | 22.50 | 0.20 | 0.00 | - | 10 | 60 |
| 26.00 | 0.00 | - | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 3 | 848 |
| 24.65 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 41 | 344 |
| 18.80 | 0.00 | - | 25 | 0 | 30.00 | 0.05 | 0.00 | - | 4 | 468 |
| 15.50 | 0.00 | - | 75 | 0 | 32.50 | 0.50 | 0.00 | - | 1 | 77 |
| 13.20 | 0.00 | - | 100 | 2 | 35.00 | 0.13 | 0.00 | - | 25 | 484 |
| 10.30 | 0.00 | - | 1 | 15 | 37.50 | 0.20 | 0.00 | - | 12 | 1,204 |
| 8.62 | 0.00 | - | 1 | 12 | 40.00 | 0.41 | 0.00 | - | 3 | 535 |
| 5.60 | 0.00 | - | 4 | 147 | 42.50 | 0.38 | -0.22 | -36.67% | 1 | 522 |
| 3.50 | +0.20 | +6.06% | 7 | 502 | 45.00 | 0.80 | -0.05 | -5.88% | 18 | 1,068 |
| 2.15 | +0.20 | +10.26% | 46 | 731 | 47.50 | 1.57 | -0.23 | -12.78% | 21 | 691 |
| 1.10 | +0.20 | +22.22% | 20 | 9,534 | 50.00 | 3.60 | 0.00 | - | 71 | 3,849 |
| 0.45 | -0.02 | -4.26% | 5 | 4,951 | 52.50 | 5.40 | 0.00 | - | 30 | 8,261 |
| 0.15 | -0.05 | -25.00% | 4 | 7,320 | 55.00 | 5.50 | 0.00 | - | 20 | 441 |
| 0.25 | 0.00 | - | 10 | 460 | 57.50 | 5.00 | 0.00 | - | 11 | 15 |
| 0.05 | 0.00 | - | 41 | 2,484 | 60.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 8 | 2,077 | 62.50 | 11.94 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1,010 | 3,625 | 65.00 | 12.40 | 0.00 | - | 1 | 224 |
| 0.10 | 0.00 | - | 1 | 230 | 70.00 | 17.60 | 0.00 | - | 1 | 60 |
| 0.10 | 0.00 | - | 15 | 34 | 75.00 | 20.60 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 2 | 32 | 80.00 | 41.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.