Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.40 | 0.00 | - | - | 32 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 92 |
| - | - | - | - | - | 44.00 | 0.92 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 1.65 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 46.00 | 1.85 | 0.00 | - | 1 | 6 |
| 1.90 | 0.00 | - | 12 | 14 | 47.00 | 1.60 | -0.90 | -36.00% | 1 | 30 |
| 1.55 | 0.00 | - | 8 | 10 | 48.00 | 2.22 | 0.00 | - | 3 | 21 |
| 1.50 | 0.00 | - | 2 | 49 | 49.00 | 3.70 | +3.70 | - | - | 12 |
| 1.05 | 0.00 | - | 5 | 10 | 50.00 | - | - | - | - | - |
| 0.37 | +0.37 | - | - | 7 | 54.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 4 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.