Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240920C00032500 | 2024-03-08 11:02AM EDT | 32.50 | 20.90 | 18.60 | 22.80 | 0.00 | - | 1 | 1 | 86.99% |
| CMA240920C00037500 | 2024-05-01 2:48PM EDT | 37.50 | 15.21 | 16.10 | 16.80 | 0.00 | - | 10 | 0 | 53.37% |
| CMA240920C00040000 | 2024-04-18 1:41PM EDT | 40.00 | 12.00 | 13.50 | 14.30 | 0.00 | - | 16 | 64 | 46.02% |
| CMA240920C00042500 | 2024-04-30 10:27AM EDT | 42.50 | 10.00 | 11.10 | 12.00 | 0.00 | - | 1 | 5 | 41.65% |
| CMA240920C00045000 | 2024-05-03 10:09AM EDT | 45.00 | 9.80 | 9.60 | 9.80 | 0.00 | - | 1 | 263 | 37.94% |
| CMA240920C00047500 | 2024-05-03 9:50AM EDT | 47.50 | 8.30 | 7.60 | 7.90 | 0.00 | - | 1 | 35 | 36.33% |
| CMA240920C00050000 | 2024-04-19 10:06AM EDT | 50.00 | 5.60 | 5.90 | 6.10 | 0.00 | - | 19 | 16 | 34.14% |
| CMA240920C00052500 | 2024-05-02 3:58PM EDT | 52.50 | 4.10 | 4.40 | 4.60 | 0.00 | - | 4 | 15 | 32.84% |
| CMA240920C00055000 | 2024-05-09 3:29PM EDT | 55.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 45 | 148 | 32.13% |
| CMA240920C00057500 | 2024-05-09 1:22PM EDT | 57.50 | 2.33 | 2.25 | 2.40 | 0.00 | - | 11 | 23 | 31.20% |
| CMA240920C00060000 | 2024-05-09 2:33PM EDT | 60.00 | 1.65 | 1.50 | 1.65 | 0.00 | - | 131 | 995 | 30.57% |
| CMA240920C00062500 | 2024-05-07 11:17AM EDT | 62.50 | 1.35 | 1.00 | 1.15 | 0.00 | - | 108 | 543 | 30.57% |
| CMA240920C00065000 | 2024-05-07 9:58AM EDT | 65.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 10 | 1,082 | 30.71% |
| CMA240920C00070000 | 2024-03-28 10:47AM EDT | 70.00 | 1.13 | 0.35 | 0.50 | 0.00 | - | 1 | 563 | 33.30% |
| CMA240920C00075000 | 2024-03-28 3:13PM EDT | 75.00 | 0.72 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 34.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240920P00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 69 | 75 | 66.89% |
| CMA240920P00030000 | 2024-04-15 3:51PM EDT | 30.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 60.94% |
| CMA240920P00032500 | 2024-03-04 10:30AM EDT | 32.50 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 56.69% |
| CMA240920P00035000 | 2024-05-06 3:49PM EDT | 35.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 58 | 55.98% |
| CMA240920P00037500 | 2024-04-16 9:45AM EDT | 37.50 | 1.10 | 0.35 | 0.45 | 0.00 | - | 10 | 28 | 42.43% |
| CMA240920P00040000 | 2024-05-06 3:49PM EDT | 40.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 23 | 40.09% |
| CMA240920P00042500 | 2024-05-03 11:47AM EDT | 42.50 | 1.05 | 0.75 | 0.95 | 0.00 | - | 1 | 103 | 38.16% |
| CMA240920P00045000 | 2024-05-06 2:31PM EDT | 45.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 25 | 179 | 35.58% |
| CMA240920P00047500 | 2024-05-09 1:38PM EDT | 47.50 | 1.87 | 1.75 | 1.90 | 0.00 | - | 14 | 122 | 34.35% |
| CMA240920P00050000 | 2024-05-09 3:25PM EDT | 50.00 | 2.70 | 2.55 | 2.70 | 0.00 | - | 32 | 622 | 33.23% |
| CMA240920P00052500 | 2024-05-09 3:25PM EDT | 52.50 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 569 | 31.98% |
| CMA240920P00055000 | 2024-04-22 12:51PM EDT | 55.00 | 6.20 | 4.80 | 5.00 | 0.00 | - | 4 | 18 | 31.30% |
| CMA240920P00057500 | 2024-04-23 10:19AM EDT | 57.50 | 6.88 | 6.30 | 6.60 | 0.00 | - | 1 | 8 | 31.14% |
| CMA240920P00060000 | 2024-03-28 3:56PM EDT | 60.00 | 8.20 | 9.40 | 9.80 | 0.00 | - | 12 | 41 | 42.85% |
| CMA240920P00062500 | 2024-04-15 11:30AM EDT | 62.50 | 12.90 | 10.10 | 10.40 | 0.00 | - | - | 1 | 31.01% |
| CMA240920P00065000 | 2024-02-16 2:06PM EDT | 65.00 | 16.40 | 15.40 | 16.70 | 0.00 | - | 27 | 27 | 63.64% |
© 2024 Yahoo. All rights reserved.