Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 69 | 75 |
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | 1 | 7 |
| 20.90 | 0.00 | - | 1 | 1 | 32.50 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 5 | 59 |
| 15.21 | 0.00 | - | 10 | 0 | 37.50 | 0.65 | 0.00 | - | 2 | 48 |
| 12.00 | 0.00 | - | 16 | 64 | 40.00 | 0.80 | 0.00 | - | 5 | 36 |
| 8.90 | 0.00 | - | 147 | 176 | 42.50 | 1.32 | 0.00 | - | 10 | 107 |
| 7.20 | 0.00 | - | 9 | 273 | 45.00 | 1.70 | 0.00 | - | 2 | 212 |
| 4.50 | 0.00 | - | 10 | 115 | 47.50 | 2.45 | 0.00 | - | 1 | 235 |
| 3.70 | 0.00 | - | 2 | 49 | 50.00 | 3.52 | 0.00 | - | 10 | 666 |
| 2.73 | 0.00 | - | 216 | 233 | 52.50 | 5.20 | 0.00 | - | 3 | 637 |
| 1.90 | 0.00 | - | 28 | 128 | 55.00 | 4.10 | 0.00 | - | 330 | 348 |
| 1.24 | 0.00 | - | 28 | 106 | 57.50 | 9.40 | 0.00 | - | 1 | 9 |
| 0.67 | 0.00 | - | 1 | 1,007 | 60.00 | 8.51 | 0.00 | - | 44 | 85 |
| 1.35 | 0.00 | - | 108 | 543 | 62.50 | 12.90 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 13 | 1,083 | 65.00 | 12.30 | 0.00 | - | 14 | 41 |
| 0.32 | 0.00 | - | 1 | 564 | 70.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.