UK markets open in 1 hour 13 minutes
NIKKEI 225
38,139.44 +65.46 (+0.17%) HANG SENG
18,972.52 +434.71 (+2.34%) CRUDE OIL
79.86 +0.60 (+0.76%) GOLD FUTURES
2,361.60 +21.30 (+0.91%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,137.82 +979.38 (+1.99%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA241018C00040000 | 2024-04-30 3:34PM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CMA241018C00042500 | 2024-04-30 10:28AM EDT | 42.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA241018C00045000 | 2024-04-26 11:33AM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CMA241018C00047500 | 2024-04-11 11:48AM EDT | 47.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241018C00050000 | 2024-04-22 10:22AM EDT | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241018C00052500 | 2024-04-19 2:14PM EDT | 52.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMA241018C00055000 | 2024-03-28 10:02AM EDT | 55.00 | 5.60 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 33.25% |
| CMA241018C00057500 | 2024-03-13 9:59AM EDT | 57.50 | 3.70 | 2.80 | 3.30 | 0.00 | - | - | 2 | 34.77% |
| CMA241018C00060000 | 2024-05-09 2:55PM EDT | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 3.13% |
| CMA241018C00062500 | 2024-05-09 3:14PM EDT | 62.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| CMA241018C00065000 | 2024-04-22 1:44PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| CMA241018C00070000 | 2024-04-22 1:47PM EDT | 70.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CMA241018C00075000 | 2024-03-08 12:08PM EDT | 75.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 39.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA241018P00027500 | 2024-02-27 12:14PM EDT | 27.50 | 0.56 | 0.15 | 0.75 | 0.00 | - | - | 3 | 65.14% |
| CMA241018P00030000 | 2024-04-10 3:56PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMA241018P00032500 | 2024-02-16 12:49PM EDT | 32.50 | 1.20 | 0.95 | 1.10 | 0.00 | - | 30 | 30 | 63.38% |
| CMA241018P00035000 | 2024-04-11 10:22AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMA241018P00037500 | 2024-04-12 10:07AM EDT | 37.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| CMA241018P00040000 | 2024-04-17 3:27PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA241018P00042500 | 2024-04-24 1:39PM EDT | 42.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA241018P00045000 | 2024-05-06 2:19PM EDT | 45.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMA241018P00047500 | 2024-05-06 2:13PM EDT | 47.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA241018P00050000 | 2024-04-17 3:40PM EDT | 50.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA241018P00052500 | 2024-04-19 12:34PM EDT | 52.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CMA241018P00055000 | 2024-04-19 12:33PM EDT | 55.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMA241018P00057500 | 2024-05-09 3:37PM EDT | 57.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA241018P00060000 | 2024-04-17 11:58AM EDT | 60.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA241018P00062500 | 2024-05-08 9:56AM EDT | 62.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241018P00065000 | 2024-05-06 1:25PM EDT | 65.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.