Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250117C00020000 | 2024-04-01 2:50PM EDT | 20.00 | 34.54 | 32.00 | 33.10 | 0.00 | - | 10 | 15 | 0.00% |
| CMA250117C00022500 | 2023-12-13 1:03PM EDT | 22.50 | 27.33 | 31.70 | 33.40 | 0.00 | - | 1 | 0 | 92.97% |
| CMA250117C00025000 | 2024-05-02 1:07PM EDT | 25.00 | 26.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMA250117C00027500 | 2023-12-14 4:30PM EDT | 27.50 | 30.03 | 26.90 | 29.50 | 0.00 | - | - | 2 | 83.69% |
| CMA250117C00030000 | 2024-05-02 1:06PM EDT | 30.00 | 21.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA250117C00032500 | 2024-03-06 3:06PM EDT | 32.50 | 19.17 | 18.90 | 22.60 | 0.00 | - | 1 | 23 | 60.28% |
| CMA250117C00035000 | 2024-02-14 11:46AM EDT | 35.00 | 16.70 | 16.10 | 17.80 | 0.00 | - | 8 | 56 | 0.00% |
| CMA250117C00037500 | 2024-04-18 3:02PM EDT | 37.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117C00040000 | 2024-04-30 2:27PM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117C00042500 | 2024-05-03 2:44PM EDT | 42.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117C00045000 | 2024-04-15 12:17PM EDT | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117C00047500 | 2024-04-02 9:30AM EDT | 47.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| CMA250117C00050000 | 2024-04-29 11:18AM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117C00052500 | 2024-04-30 12:53PM EDT | 52.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMA250117C00055000 | 2024-05-06 9:41AM EDT | 55.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CMA250117C00057500 | 2024-04-22 1:52PM EDT | 57.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CMA250117C00060000 | 2024-05-09 10:52AM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMA250117C00062500 | 2024-05-08 1:17PM EDT | 62.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA250117C00065000 | 2024-05-08 2:12PM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMA250117C00070000 | 2024-05-01 3:22PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMA250117C00075000 | 2024-05-03 10:11AM EDT | 75.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA250117C00080000 | 2024-04-23 9:41AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250117P00020000 | 2023-11-24 1:58PM EDT | 20.00 | 0.90 | 0.35 | 1.05 | 0.00 | - | 21 | 245 | 81.40% |
| CMA250117P00022500 | 2024-02-12 1:10PM EDT | 22.50 | 0.72 | 0.20 | 0.95 | 0.00 | - | 10 | 31 | 69.34% |
| CMA250117P00025000 | 2024-04-15 1:53PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMA250117P00027500 | 2024-03-15 10:40AM EDT | 27.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 13 | 31 | 60.40% |
| CMA250117P00030000 | 2024-04-23 1:18PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA250117P00032500 | 2024-03-04 1:57PM EDT | 32.50 | 1.59 | 0.95 | 1.15 | 0.00 | - | 2 | 31 | 51.07% |
| CMA250117P00035000 | 2024-05-01 2:43PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA250117P00037500 | 2024-04-22 12:19PM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA250117P00040000 | 2024-04-25 3:21PM EDT | 40.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| CMA250117P00042500 | 2024-05-03 2:25PM EDT | 42.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CMA250117P00045000 | 2024-05-07 2:40PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| CMA250117P00047500 | 2024-05-01 12:42PM EDT | 47.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMA250117P00050000 | 2024-04-24 1:13PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMA250117P00052500 | 2024-04-10 1:43PM EDT | 52.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CMA250117P00055000 | 2024-04-22 1:54PM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117P00057500 | 2024-02-02 1:14PM EDT | 57.50 | 11.40 | 11.60 | 13.50 | 0.00 | - | 2 | 17 | 56.75% |
| CMA250117P00060000 | 2024-04-26 1:36PM EDT | 60.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117P00062500 | 2024-04-29 1:40PM EDT | 62.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117P00065000 | 2024-02-20 11:02AM EDT | 65.00 | 16.60 | 14.30 | 14.70 | 0.00 | - | 44 | 447 | 38.34% |
| CMA250117P00070000 | 2024-01-29 11:01AM EDT | 70.00 | 17.40 | 22.20 | 22.70 | 0.00 | - | 1 | 2 | 61.52% |
| CMA250117P00075000 | 2024-01-24 12:52PM EDT | 75.00 | 20.90 | 25.00 | 27.70 | 0.00 | - | - | 1 | 60.80% |
| CMA250117P00080000 | 2024-01-08 1:01PM EDT | 80.00 | 25.00 | 30.10 | 30.80 | 0.00 | - | 1 | 30 | 60.18% |
© 2024 Yahoo. All rights reserved.