Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.54 | 0.00 | - | 10 | 15 | 20.00 | 0.25 | 0.00 | - | 29 | 260 |
| 27.33 | 0.00 | - | 1 | 0 | 22.50 | 0.72 | 0.00 | - | 10 | 31 |
| 26.21 | 0.00 | - | 20 | 2 | 25.00 | 0.60 | 0.00 | - | 3 | 60 |
| 30.03 | 0.00 | - | - | 2 | 27.50 | 0.90 | 0.00 | - | 13 | 31 |
| 21.42 | 0.00 | - | 10 | 45 | 30.00 | 0.69 | 0.00 | - | 1 | 67 |
| 17.18 | 0.00 | - | 2 | 24 | 32.50 | 1.59 | 0.00 | - | 2 | 31 |
| 15.59 | 0.00 | - | 1 | 57 | 35.00 | 0.79 | 0.00 | - | 1 | 70 |
| 14.60 | 0.00 | - | 1 | 23 | 37.50 | 1.60 | 0.00 | - | 1 | 188 |
| 11.98 | 0.00 | - | 1 | 408 | 40.00 | 1.90 | 0.00 | - | 1 | 968 |
| 12.70 | 0.00 | - | 1 | 195 | 42.50 | 2.00 | 0.00 | - | 85 | 777 |
| 8.40 | 0.00 | - | 1 | 111 | 45.00 | 3.17 | 0.00 | - | 1,000 | 2,072 |
| 7.27 | 0.00 | - | 7 | 161 | 47.50 | 4.56 | 0.00 | - | 2 | 491 |
| 5.00 | 0.00 | - | 2 | 278 | 50.00 | 4.10 | 0.00 | - | 1 | 222 |
| 4.00 | 0.00 | - | 2 | 106 | 52.50 | 5.40 | 0.00 | - | 4 | 85 |
| 2.90 | 0.00 | - | 1 | 2,032 | 55.00 | 7.60 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 6 | 293 | 57.50 | 11.40 | 0.00 | - | 2 | 17 |
| 2.11 | 0.00 | - | 3 | 729 | 60.00 | 10.20 | 0.00 | - | 5 | 15 |
| 2.75 | 0.00 | - | 4 | 441 | 62.50 | 13.00 | 0.00 | - | 1 | 51 |
| 2.10 | 0.00 | - | 1 | 292 | 65.00 | 12.50 | 0.00 | - | 27 | 460 |
| 1.35 | 0.00 | - | 4 | 155 | 70.00 | 17.40 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 40 | 75.00 | 20.90 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 53 | 346 | 80.00 | 25.00 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.