Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 1.00 | +1.00 | - | 2 | 4 |
| 18.50 | 0.00 | - | 1 | 1 | 30.00 | 1.53 | -0.28 | -15.47% | 1 | 5 |
| 13.80 | 0.00 | - | 1 | 8 | 35.00 | 2.33 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 5.80 | +5.80 | - | - | 1 |
| 6.36 | +6.36 | - | - | 0 | 47.50 | 6.50 | +6.50 | - | 1 | 1 |
| 4.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 10 | 52.50 | - | - | - | - | - |
| 3.37 | -0.33 | -8.92% | 2 | 1 | 55.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 2 | 57.50 | - | - | - | - | - |
| 2.54 | +2.54 | - | 6 | 4 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.