UK markets open in 7 hours 22 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,354.70 +14.40 (+0.62%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,224.55 +1,492.49 (+3.06%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA260116C00020000 | 2024-03-05 12:30PM EDT | 20.00 | 31.90 | 32.10 | 34.50 | 0.00 | - | - | 0 | 59.13% |
| CMA260116C00022500 | 2024-01-29 12:12PM EDT | 22.50 | 32.44 | 24.80 | 27.70 | 0.00 | - | 5 | 6 | 0.00% |
| CMA260116C00025000 | 2024-03-14 9:50AM EDT | 25.00 | 26.15 | 25.80 | 28.80 | 0.00 | - | 3 | 15 | 37.40% |
| CMA260116C00027500 | 2024-01-31 10:32AM EDT | 27.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMA260116C00030000 | 2024-04-11 2:30PM EDT | 30.00 | 22.90 | 23.70 | 26.50 | 0.00 | - | 3 | 10 | 53.98% |
| CMA260116C00032500 | 2024-02-02 11:47AM EDT | 32.50 | 20.30 | 16.60 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| CMA260116C00035000 | 2024-04-11 11:13AM EDT | 35.00 | 18.50 | 18.20 | 20.40 | 0.00 | - | 17 | 20 | 36.32% |
| CMA260116C00037500 | 2024-01-19 3:55PM EDT | 37.50 | 17.95 | 16.00 | 17.00 | 0.00 | - | 4 | 4 | 25.94% |
| CMA260116C00040000 | 2024-02-05 11:39AM EDT | 40.00 | 15.30 | 13.50 | 16.20 | 0.00 | - | 1 | 15 | 32.50% |
| CMA260116C00042500 | 2024-05-03 10:18AM EDT | 42.50 | 15.00 | 14.50 | 16.30 | 0.00 | - | 1 | 6 | 40.61% |
| CMA260116C00045000 | 2024-04-19 2:27PM EDT | 45.00 | 12.60 | 13.00 | 15.90 | 0.00 | - | 1 | 13 | 44.73% |
| CMA260116C00047500 | 2024-04-01 10:51AM EDT | 47.50 | 13.52 | 10.30 | 12.30 | 0.00 | - | 2 | 17 | 35.00% |
| CMA260116C00050000 | 2024-04-17 3:06PM EDT | 50.00 | 9.39 | 10.40 | 12.80 | 0.00 | - | 3 | 24 | 41.68% |
| CMA260116C00052500 | 2024-04-25 11:19AM EDT | 52.50 | 8.90 | 9.20 | 12.00 | 0.00 | - | 1 | 109 | 42.64% |
| CMA260116C00055000 | 2024-05-07 10:05AM EDT | 55.00 | 8.80 | 8.10 | 10.70 | 0.00 | - | 1 | 29 | 41.40% |
| CMA260116C00057500 | 2024-04-17 11:55AM EDT | 57.50 | 6.34 | 7.20 | 8.90 | 0.00 | - | 1 | 256 | 38.10% |
| CMA260116C00060000 | 2024-05-03 2:34PM EDT | 60.00 | 6.73 | 6.30 | 9.00 | 0.00 | - | 1 | 134 | 41.44% |
| CMA260116C00062500 | 2024-03-11 2:41PM EDT | 62.50 | 6.20 | 4.10 | 8.40 | 0.00 | - | 1 | 3 | 41.97% |
| CMA260116C00065000 | 2024-04-16 10:32AM EDT | 65.00 | 4.77 | 4.90 | 7.50 | 0.00 | - | 5 | 31 | 41.20% |
| CMA260116C00070000 | 2024-05-08 10:23AM EDT | 70.00 | 4.02 | 3.70 | 5.00 | 0.00 | - | 7 | 154 | 36.31% |
| CMA260116C00075000 | 2024-05-08 10:28AM EDT | 75.00 | 3.15 | 2.20 | 3.40 | 0.00 | - | 6 | 281 | 33.59% |
| CMA260116C00080000 | 2024-05-08 3:38PM EDT | 80.00 | 2.52 | 2.10 | 3.60 | 0.00 | - | 6 | 67 | 37.63% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA260116P00020000 | 2024-02-28 1:55PM EDT | 20.00 | 1.36 | 0.45 | 1.10 | 0.00 | - | 1 | 27 | 53.37% |
| CMA260116P00022500 | 2024-04-05 9:37AM EDT | 22.50 | 1.20 | 0.95 | 1.20 | 0.00 | - | 2 | 36 | 51.95% |
| CMA260116P00025000 | 2024-01-18 1:58PM EDT | 25.00 | 1.85 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 56.57% |
| CMA260116P00027500 | 2024-03-20 9:51AM EDT | 27.50 | 2.28 | 0.00 | 2.05 | 0.00 | - | - | 10 | 51.00% |
| CMA260116P00030000 | 2024-04-02 3:30PM EDT | 30.00 | 2.30 | 2.00 | 2.35 | 0.00 | - | 1 | 1,087 | 48.10% |
| CMA260116P00032500 | 2024-04-17 11:43AM EDT | 32.50 | 3.10 | 2.10 | 3.80 | 0.00 | - | 1 | 28 | 52.73% |
| CMA260116P00035000 | 2024-04-19 12:29PM EDT | 35.00 | 3.30 | 2.60 | 2.90 | 0.00 | - | 1 | 877 | 41.88% |
| CMA260116P00037500 | 2024-04-17 10:31AM EDT | 37.50 | 4.50 | 3.10 | 3.50 | 0.00 | - | 1 | 288 | 40.62% |
| CMA260116P00040000 | 2024-05-06 10:00AM EDT | 40.00 | 4.10 | 3.90 | 4.60 | 0.00 | - | 1 | 37 | 41.54% |
| CMA260116P00042500 | 2024-04-25 11:30AM EDT | 42.50 | 5.60 | 4.60 | 6.20 | 0.00 | - | 1 | 30 | 44.07% |
| CMA260116P00045000 | 2024-04-25 11:17AM EDT | 45.00 | 6.60 | 5.50 | 7.10 | 0.00 | - | 1 | 91 | 42.83% |
| CMA260116P00047500 | 2024-05-07 10:08AM EDT | 47.50 | 6.70 | 6.20 | 7.10 | 0.00 | - | 1 | 10 | 37.67% |
| CMA260116P00050000 | 2024-05-07 10:29AM EDT | 50.00 | 7.70 | 7.50 | 10.00 | 0.00 | - | 1 | 21 | 43.86% |
| CMA260116P00052500 | 2024-05-07 10:07AM EDT | 52.50 | 8.90 | 8.70 | 9.90 | 0.00 | - | 1 | 41 | 37.96% |
| CMA260116P00055000 | 2024-03-21 1:15PM EDT | 55.00 | 10.90 | 10.50 | 13.80 | 0.00 | - | 106 | 116 | 46.81% |
| CMA260116P00060000 | 2023-12-20 4:14PM EDT | 60.00 | 14.76 | 14.40 | 15.10 | 0.00 | - | 3 | 13 | 39.48% |
| CMA260116P00075000 | 2024-04-19 3:52PM EDT | 75.00 | 25.09 | 23.30 | 26.00 | 0.00 | - | 1 | 1 | 37.54% |
© 2024 Yahoo. All rights reserved.