Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA261218C00050000 | 2024-06-25 12:39PM EDT | 50.00 | 8.68 | 9.70 | 11.50 | 0.00 | - | - | 12 | 36.00% |
| CMA261218C00052500 | 2024-06-13 11:30AM EDT | 52.50 | 7.61 | 7.00 | 10.50 | 0.00 | - | 3 | 3 | 35.84% |
| CMA261218C00055000 | 2024-06-12 11:58AM EDT | 55.00 | 6.84 | 7.80 | 9.00 | 0.00 | - | - | 7 | 33.84% |
| CMA261218C00057500 | 2024-06-11 3:24PM EDT | 57.50 | 5.55 | 5.30 | 8.10 | 0.00 | - | - | 5 | 33.54% |
| CMA261218C00065000 | 2024-06-11 11:22AM EDT | 65.00 | 3.44 | 5.00 | 6.10 | 0.00 | - | - | 11 | 33.53% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA261218P00035000 | 2024-06-28 9:34AM EDT | 35.00 | 4.75 | 4.00 | 4.30 | 0.00 | - | 2 | 800 | 39.37% |
| CMA261218P00040000 | 2024-06-20 2:49PM EDT | 40.00 | 6.80 | 5.60 | 6.50 | 0.00 | - | - | 2 | 39.58% |
| CMA261218P00042500 | 2024-06-07 3:34PM EDT | 42.50 | 8.05 | 6.50 | 7.40 | 0.00 | - | 1 | 1 | 38.33% |
| CMA261218P00045000 | 2024-06-18 11:05AM EDT | 45.00 | 9.25 | 7.60 | 10.50 | 0.00 | - | - | 2 | 44.76% |
© 2024 Yahoo. All rights reserved.