UK markets closed

Comerica Incorporated (CMA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.89+0.66 (+1.22%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240328C000450002024-03-22 1:08PM EDT45.007.109.3010.100.00-114257.81%
CMA240328C000460002024-03-21 3:36PM EDT46.007.078.809.100.00-73182.81%
CMA240328C000470002024-02-22 3:56PM EDT47.004.003.305.100.00-100.00%
CMA240328C000480002024-03-28 1:33PM EDT48.006.906.807.10+4.14+150.00%42144.53%
CMA240328C000490002024-03-28 2:55PM EDT49.005.905.806.10+2.78+89.10%636126.56%
CMA240328C000500002024-03-27 9:59AM EDT50.002.954.905.100.00-10128122.66%
CMA240328C000510002024-03-28 2:12PM EDT51.004.003.804.10+1.48+58.73%210089.06%
CMA240328C000520002024-03-28 2:30PM EDT52.002.852.853.00+1.64+135.54%1482362.50%
CMA240328C000530002024-03-28 2:43PM EDT53.001.801.852.05+1.15+176.92%1125650.00%
CMA240328C000540002024-03-28 2:15PM EDT54.001.000.851.10+0.65+185.71%256847.66%
CMA240328C000550002024-03-28 1:43PM EDT55.000.120.050.10-0.02-14.29%4616312.89%
CMA240328C000560002024-03-22 10:14AM EDT56.000.070.000.100.00-104839.26%
CMA240328C000570002024-03-05 2:58PM EDT57.000.600.000.250.00-2864.45%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240328P000300002024-02-26 12:56PM EDT30.000.050.000.200.00-11575.00%
CMA240328P000350002024-02-13 11:48AM EDT35.000.290.000.300.00--1475.00%
CMA240328P000380002024-03-01 2:34PM EDT38.000.150.000.200.00-33371.88%
CMA240328P000390002024-02-29 11:13AM EDT39.000.150.000.050.00--7284.38%
CMA240328P000400002024-03-27 10:13AM EDT40.000.030.000.200.00-190326.56%
CMA240328P000410002024-03-18 10:10AM EDT41.000.100.000.200.00--25304.69%
CMA240328P000420002024-03-13 9:45AM EDT42.000.100.000.050.00-35228.13%
CMA240328P000430002024-03-14 3:05PM EDT43.000.150.000.050.00-1016209.38%
CMA240328P000440002024-03-22 12:34PM EDT44.000.050.000.200.00-413241.41%
CMA240328P000450002024-03-20 11:40AM EDT45.000.090.000.200.00-144220.31%
CMA240328P000460002024-03-27 11:25AM EDT46.000.020.000.050.00-262159.38%
CMA240328P000470002024-03-25 1:28PM EDT47.000.020.000.200.00-181180.47%
CMA240328P000480002024-03-22 2:50PM EDT48.000.080.000.200.00-361160.16%
CMA240328P000490002024-03-27 10:42AM EDT49.000.050.000.200.00-73153140.23%
CMA240328P000500002024-03-27 3:13PM EDT50.000.030.000.050.00-121,45992.19%
CMA240328P000510002024-03-28 10:54AM EDT51.000.050.000.05-0.05-50.00%29575.00%
CMA240328P000520002024-03-28 1:08PM EDT52.000.050.000.05-0.05-50.00%111458.59%
CMA240328P000530002024-03-28 10:51AM EDT53.000.040.000.05-0.06-60.00%183248.05%
CMA240328P000540002024-03-28 10:33AM EDT54.000.050.000.10-0.22-81.48%51234.77%
CMA240328P000550002024-03-28 11:54AM EDT55.000.350.100.20-1.78-83.57%5412.11%