Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 110 | 114 |
| - | - | - | - | - | 43.00 | 0.07 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 44.00 | 0.07 | -0.28 | -80.00% | 10 | 3 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 4 |
| 8.78 | 0.00 | - | - | 8 | 46.00 | 0.10 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 47.00 | 0.45 | 0.00 | - | - | 20 |
| 3.89 | 0.00 | - | 5 | 5 | 48.00 | 0.15 | 0.00 | - | 150 | 207 |
| 2.90 | 0.00 | - | - | 3 | 49.00 | 0.40 | 0.00 | - | 2 | 106 |
| 2.60 | +0.45 | +20.93% | 1 | 71 | 50.00 | 0.38 | 0.00 | - | 41 | 163 |
| 1.55 | 0.00 | - | 12 | 58 | 51.00 | 0.40 | 0.00 | - | 12 | 80 |
| 0.98 | +0.02 | +2.08% | 67 | 84 | 52.00 | - | - | - | - | - |
| 0.58 | +0.03 | +5.45% | 44 | 203 | 53.00 | 1.30 | -0.25 | -16.13% | 5 | 65 |
| 0.34 | -0.01 | -2.86% | 42 | 150 | 54.00 | 2.35 | +0.77 | +48.73% | 28 | 779 |
| 0.18 | -0.17 | -48.57% | 4 | 85 | 55.00 | 3.90 | 0.00 | - | 5 | 10 |
| 0.07 | +0.02 | +40.00% | 3 | 116 | 56.00 | 5.60 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 6 | 57.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 6 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 2,190 | 60.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 8 | 61.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 13.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 15.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 23.34 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.