Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00027500 | 2024-03-07 4:38PM EDT | 2024-07-19 | 24.65 | 24.90 | 26.10 | 0.00 | - | 1 | 0 | 102.25% |
| CMA241220C00027500 | 2023-10-20 10:39AM EDT | 2024-12-20 | 14.00 | 18.30 | 18.80 | 0.00 | - | 43 | 45 | 0.00% |
| CMA250117C00027500 | 2023-12-14 4:30PM EDT | 2025-01-17 | 30.03 | 26.90 | 29.50 | 0.00 | - | - | 2 | 87.01% |
| CMA260116C00027500 | 2024-01-31 10:32AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00027500 | 2024-03-22 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 339 | 78.52% |
| CMA241018P00027500 | 2024-02-27 12:14PM EDT | 2024-10-18 | 0.56 | 0.15 | 0.75 | 0.00 | - | - | 3 | 67.77% |
| CMA241220P00027500 | 2023-12-28 4:16PM EDT | 2024-12-20 | 0.85 | 0.25 | 1.15 | 0.00 | - | 2 | 30 | 63.14% |
| CMA250117P00027500 | 2024-03-15 10:40AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 13 | 31 | 61.91% |
| CMA260116P00027500 | 2024-03-20 9:51AM EDT | 2026-01-16 | 2.28 | 0.00 | 2.05 | 0.00 | - | - | 10 | 51.51% |
© 2024 Yahoo. All rights reserved.