Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00032500 | 2024-05-01 3:03PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240719C00032500 | 2023-11-08 10:48AM EDT | 2024-07-19 | 11.80 | 17.20 | 18.60 | 0.00 | - | 1 | 56 | 0.00% |
| CMA240920C00032500 | 2024-03-08 11:02AM EDT | 2024-09-20 | 20.90 | 18.60 | 22.80 | 0.00 | - | 1 | 1 | 91.99% |
| CMA241220C00032500 | 2023-11-21 4:52PM EDT | 2024-12-20 | 13.20 | 23.60 | 24.30 | 0.00 | - | 18 | 85 | 83.13% |
| CMA250117C00032500 | 2024-03-06 3:06PM EDT | 2025-01-17 | 19.17 | 18.90 | 22.60 | 0.00 | - | 1 | 23 | 62.89% |
| CMA260116C00032500 | 2024-02-02 11:47AM EDT | 2026-01-16 | 20.30 | 16.60 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00032500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CMA240719P00032500 | 2024-02-29 11:31AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 77 | 81.54% |
| CMA240920P00032500 | 2024-03-04 10:30AM EDT | 2024-09-20 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 59.62% |
| CMA241018P00032500 | 2024-02-16 12:49PM EDT | 2024-10-18 | 1.20 | 0.95 | 1.10 | 0.00 | - | 30 | 30 | 65.94% |
| CMA241220P00032500 | 2024-04-03 3:28PM EDT | 2024-12-20 | 0.93 | 0.60 | 0.75 | 0.00 | - | 1 | 10 | 50.59% |
| CMA250117P00032500 | 2024-03-04 1:57PM EDT | 2025-01-17 | 1.59 | 0.95 | 1.15 | 0.00 | - | 2 | 31 | 52.34% |
| CMA260116P00032500 | 2024-04-17 11:43AM EDT | 2026-01-16 | 3.10 | 0.95 | 3.30 | 0.00 | - | 1 | 28 | 50.00% |
© 2024 Yahoo. All rights reserved.