Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00035000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 18.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA241220C00035000 | 2023-11-30 4:19PM EDT | 2024-12-20 | 12.80 | 21.10 | 22.80 | 0.00 | - | 2 | 96 | 79.52% |
| CMA250117C00035000 | 2024-02-14 11:46AM EDT | 2025-01-17 | 16.70 | 16.10 | 17.80 | 0.00 | - | 8 | 56 | 0.00% |
| CMA260116C00035000 | 2024-04-11 11:13AM EDT | 2026-01-16 | 18.50 | 19.30 | 22.00 | 0.00 | - | 17 | 20 | 47.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240614P00035000 | 2024-05-13 9:42AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240719P00035000 | 2024-05-10 11:26AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMA240920P00035000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA241018P00035000 | 2024-05-22 10:51AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA241220P00035000 | 2024-05-08 2:40PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CMA250117P00035000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA260116P00035000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 3.30 | 2.30 | 2.75 | 0.00 | - | 1 | 877 | 41.32% |
© 2024 Yahoo. All rights reserved.