Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00037500 | 2024-05-16 11:39AM EDT | 2024-07-19 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240920C00037500 | 2024-05-01 2:48PM EDT | 2024-09-20 | 15.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA241220C00037500 | 2024-04-18 2:09PM EDT | 2024-12-20 | 14.70 | 15.90 | 18.20 | 0.00 | - | 1 | 166 | 58.74% |
| CMA250117C00037500 | 2024-04-18 3:02PM EDT | 2025-01-17 | 14.60 | 15.80 | 18.30 | 0.00 | - | 1 | 23 | 56.16% |
| CMA260116C00037500 | 2024-01-19 3:55PM EDT | 2026-01-16 | 17.95 | 16.00 | 17.00 | 0.00 | - | 4 | 4 | 26.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00037500 | 2024-05-15 1:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMA240920P00037500 | 2024-05-22 9:33AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CMA241018P00037500 | 2024-04-12 10:07AM EDT | 2024-10-18 | 1.35 | 0.05 | 0.75 | 0.00 | - | 95 | 324 | 46.17% |
| CMA241220P00037500 | 2024-05-14 10:46AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA250117P00037500 | 2024-05-22 9:42AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMA260116P00037500 | 2024-05-17 1:16PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.