Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00041000 | 2024-05-14 10:38AM EDT | 2024-05-24 | 12.70 | 13.40 | 13.70 | 0.00 | - | - | 4 | 130.86% |
| CMA240531C00041000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 10.40 | 12.60 | 14.00 | 0.00 | - | - | 1 | 125.20% |
| CMA240614C00041000 | 2024-05-13 3:26PM EDT | 2024-06-14 | 12.74 | 11.90 | 13.90 | 0.00 | - | 1 | 1 | 80.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00041000 | 2024-05-10 12:47PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 53 | 126.95% |
| CMA240531P00041000 | 2024-05-16 9:51AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 8 | 89.65% |
© 2024 Yahoo. All rights reserved.