UK markets open in 5 hours 1 minute
NIKKEI 225
38,347.05 -490.41 (-1.26%) HANG SENG
18,642.26 +198.15 (+1.07%) CRUDE OIL
73.27 +0.02 (+0.03%) GOLD FUTURES
2,349.30 +1.90 (+0.08%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,584.76 +1,458.97 (+2.70%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607P00044000 | 2024-06-04 11:53AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.60 | +0.02 | +40.00% | 479 | 22 | 100.20% |
| CMA240621P00044000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 20 | 45.17% |
| CMA240628P00044000 | 2024-05-23 3:35PM EDT | 2024-06-28 | 0.38 | 0.40 | 0.50 | 0.00 | - | - | 2 | 41.31% |
© 2024 Yahoo. All rights reserved.