UK markets open in 1 hour 15 minutes
NIKKEI 225
39,073.97 +456.87 (+1.18%) HANG SENG
18,865.67 -329.93 (-1.72%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,370.10 -22.80 (-0.95%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,508.16 -411.32 (-0.75%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607C00045000 | 2024-05-21 11:23AM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA240621C00045000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 7.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMA240719C00045000 | 2024-05-21 11:29AM EDT | 2024-07-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMA240920C00045000 | 2024-05-16 10:15AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241018C00045000 | 2024-05-21 11:29AM EDT | 2024-10-18 | 9.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMA241220C00045000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMA250117C00045000 | 2024-04-15 12:17PM EDT | 2025-01-17 | 10.10 | 12.10 | 12.50 | 0.00 | - | 1 | 111 | 48.69% |
| CMA260116C00045000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00045000 | 2024-05-17 11:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CMA240531P00045000 | 2024-05-22 11:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CMA240614P00045000 | 2024-05-08 11:05AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMA240621P00045000 | 2024-05-14 3:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA240719P00045000 | 2024-05-21 11:42AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMA240920P00045000 | 2024-05-22 2:56PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA241018P00045000 | 2024-05-22 3:15PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMA241220P00045000 | 2024-05-15 1:54PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMA250117P00045000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA260116P00045000 | 2024-05-16 1:29PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.