UK markets open in 5 hours 25 minutes
NIKKEI 225
38,875.87 +258.77 (+0.67%) HANG SENG
19,195.60 0.00 (0.00%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,376.20 -16.70 (-0.70%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,672.12 -457.29 (-0.83%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00047000 | 2024-05-15 1:25PM EDT | 2024-05-24 | 8.20 | 5.20 | 7.80 | 0.00 | - | - | 2 | 133.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00047000 | 2024-05-21 10:01AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 83.59% |
| CMA240531P00047000 | 2024-04-19 11:59AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 59.77% |
| CMA240614P00047000 | 2024-05-15 10:23AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.35 | 0.00 | - | - | 10 | 43.80% |
© 2024 Yahoo. All rights reserved.