Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00047500 | 2024-05-15 9:56AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMA240719C00047500 | 2024-05-16 3:43PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240920C00047500 | 2024-05-22 10:13AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241018C00047500 | 2024-04-11 11:48AM EDT | 2024-10-18 | 7.50 | 7.90 | 8.90 | 0.00 | - | 1 | 7 | 43.41% |
| CMA241220C00047500 | 2024-04-16 1:29PM EDT | 2024-12-20 | 7.80 | 8.70 | 10.90 | 0.00 | - | 1 | 148 | 50.49% |
| CMA250117C00047500 | 2024-04-02 9:30AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| CMA260116C00047500 | 2024-04-01 10:51AM EDT | 2026-01-16 | 13.52 | 10.30 | 12.30 | 0.00 | - | 2 | 17 | 35.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00047500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CMA240719P00047500 | 2024-05-22 12:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CMA240920P00047500 | 2024-05-13 11:46AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| CMA241018P00047500 | 2024-05-06 2:13PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA241220P00047500 | 2024-03-20 9:32AM EDT | 2024-12-20 | 5.40 | 4.30 | 5.20 | 0.00 | - | 1 | 155 | 50.92% |
| CMA250117P00047500 | 2024-05-01 12:42PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMA260116P00047500 | 2024-05-22 11:20AM EDT | 2026-01-16 | 6.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.