UK markets open in 2 hours 5 minutes
NIKKEI 225
39,048.55 +431.45 (+1.12%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,623.42 +161.65 (+0.30%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00048000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMA240607C00048000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00048000 | 2024-05-21 10:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CMA240531P00048000 | 2024-04-30 2:10PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMA240607P00048000 | 2024-05-13 9:42AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CMA240614P00048000 | 2024-05-08 12:33PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.