UK markets open in 51 minutes
NIKKEI 225
39,105.04 +487.94 (+1.26%) HANG SENG
18,844.91 -350.69 (-1.83%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.70 -31.20 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00050000 | 2024-05-20 2:15PM EDT | 2024-05-24 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240531C00050000 | 2024-05-07 1:45PM EDT | 2024-05-31 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240607C00050000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240621C00050000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240719C00050000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMA240920C00050000 | 2024-05-15 11:06AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA241018C00050000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241220C00050000 | 2024-05-22 10:08AM EDT | 2024-12-20 | 7.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMA250117C00050000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA260116C00050000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 9.39 | 11.30 | 12.10 | 0.00 | - | 3 | 24 | 39.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00050000 | 2024-05-21 2:28PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMA240531P00050000 | 2024-05-17 9:33AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMA240614P00050000 | 2024-05-08 11:05AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMA240621P00050000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMA240628P00050000 | 2024-05-20 10:53AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA240719P00050000 | 2024-05-22 11:02AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMA240920P00050000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA241018P00050000 | 2024-05-22 12:55PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA241220P00050000 | 2024-05-21 12:02PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CMA250117P00050000 | 2024-05-22 11:36AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMA260116P00050000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.