Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00052000 | 2024-05-22 3:09PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CMA240531C00052000 | 2024-05-22 3:09PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CMA240607C00052000 | 2024-05-16 12:30PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00052000 | 2024-05-22 11:28AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA240531P00052000 | 2024-05-22 3:09PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CMA240607P00052000 | 2024-05-17 10:43AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.