UK markets open in 7 hours 13 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.90 -0.35 (-0.48%) GOLD FUTURES
2,347.30 -0.10 (-0.00%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,240.09 +1,408.41 (+2.62%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607C00053000 | 2024-06-03 9:38AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 61 | 66.21% |
| CMA240614C00053000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.50 | 0.05 | 0.15 | 0.00 | - | 34 | 35 | 39.84% |
| CMA240621C00053000 | 2024-06-04 9:37AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.20 | -0.07 | -20.00% | 80 | 297 | 33.69% |
| CMA240628C00053000 | 2024-06-04 2:50PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.30 | -0.25 | -50.00% | 4 | 7 | 32.32% |
| CMA240705C00053000 | 2024-06-04 10:58AM EDT | 2024-07-05 | 0.48 | 0.25 | 0.45 | -0.17 | -26.15% | 5 | 9 | 32.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607P00053000 | 2024-06-04 2:58PM EDT | 2024-06-07 | 4.74 | 3.20 | 5.00 | +1.20 | +33.90% | 1 | 367 | 84.08% |
| CMA240621P00053000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 3.40 | 3.90 | 6.90 | 0.00 | - | 71 | 91 | 53.03% |
| CMA240712P00053000 | 2024-06-03 11:48AM EDT | 2024-07-12 | 4.48 | 3.70 | 5.80 | 0.00 | - | 3 | 3 | 43.85% |
© 2024 Yahoo. All rights reserved.