UK markets open in 21 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,520.08 +117.08 (+0.64%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,896.64 -15.81 (-0.03%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607C00055000 | 2024-06-03 11:17AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CMA240614C00055000 | 2024-06-03 11:02AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMA240621C00055000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMA240628C00055000 | 2024-06-03 12:23PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CMA240705C00055000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA240719C00055000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CMA240920C00055000 | 2024-06-03 2:19PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| CMA241018C00055000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA241220C00055000 | 2024-05-30 3:56PM EDT | 2024-12-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMA250117C00055000 | 2024-05-29 9:46AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA260116C00055000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607P00055000 | 2024-06-03 1:43PM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMA240621P00055000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA240628P00055000 | 2024-05-30 12:22PM EDT | 2024-06-28 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA240719P00055000 | 2024-05-28 1:04PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMA240920P00055000 | 2024-05-15 10:57AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| CMA241018P00055000 | 2024-05-14 1:39PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CMA241220P00055000 | 2024-05-16 11:59AM EDT | 2024-12-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA250117P00055000 | 2024-04-22 1:54PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116P00055000 | 2024-05-20 11:10AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.