UK markets open in 7 hours 16 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.90 -0.35 (-0.48%) GOLD FUTURES
2,347.20 -0.20 (-0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,273.69 +1,431.97 (+2.66%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607C00056000 | 2024-06-04 3:32PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 58 | 81.25% |
| CMA240614C00056000 | 2024-06-03 9:47AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 67.19% |
| CMA240621C00056000 | 2024-05-21 11:15AM EDT | 2024-06-21 | 0.63 | 0.05 | 0.85 | 0.00 | - | - | 2 | 59.13% |
| CMA240628C00056000 | 2024-05-28 2:27PM EDT | 2024-06-28 | 0.22 | 0.05 | 1.10 | 0.00 | - | 1 | 5 | 54.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00056000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 2.85 | 8.10 | 10.40 | 0.00 | - | - | 9 | 95.56% |
© 2024 Yahoo. All rights reserved.