UK markets closed

NIKKEI 225
38,837.46
-85.54(-0.22%)
HANG SENG
18,444.11
+41.11(+0.22%)
CRUDE OIL
73.31
-0.91(-1.23%)
GOLD FUTURES
2,346.50
-22.80(-0.96%)
DOW
38,632.43
+61.40(+0.16%)
Bitcoin GBP
55,178.13
+1,091.62(+2.02%)

The future of life time allowance

How Labour and Conservative policies will impact pension planning

Comerica Incorporated (CMA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.52

-1.13

(-2.28%)

As of 03:32PM EDT. Market open.

In the money

Show:ListStraddle

Strike:57.50

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMA240621C00057500	2024-05-31 12:45PM EDT	2024-06-21	0.15	0.05	0.15	+0.05	+50.00%	5	1,288	49.22%
CMA240719C00057500	2024-05-31 3:27PM EDT	2024-07-19	0.35	0.20	0.30	-0.16	-31.37%	6	457	36.33%
CMA240920C00057500	2024-06-03 11:23AM EDT	2024-09-20	0.80	0.70	0.80	-0.25	-23.81%	50	116	31.84%
CMA241018C00057500	2024-05-20 2:42PM EDT	2024-10-18	2.75	0.95	1.05	0.00	-	50	50	31.37%
CMA241220C00057500	2024-05-29 9:37AM EDT	2024-12-20	2.05	1.60	1.80	0.00	-	51	178	32.57%
CMA250117C00057500	2024-06-04 12:36PM EDT	2025-01-17	1.91	1.90	2.00	-0.44	-18.72%	5	300	32.03%
CMA260116C00057500	2024-05-30 10:15AM EDT	2026-01-16	5.30	4.30	4.80	0.00	-	1	507	32.03%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMA240621P00057500	2024-05-22 12:27PM EDT	2024-06-21	4.92	9.60	10.00	0.00	-	1	14	79.20%
CMA240719P00057500	2024-05-20 2:20PM EDT	2024-07-19	5.00	9.70	10.00	0.00	-	11	16	50.61%
CMA240920P00057500	2024-06-04 11:24AM EDT	2024-09-20	9.80	9.70	10.50	+0.40	+4.26%	71	9	40.99%
CMA241018P00057500	2024-05-09 3:37PM EDT	2024-10-18	6.80	10.30	10.60	0.00	-	2	2	37.60%
CMA241220P00057500	2024-04-15 12:22PM EDT	2024-12-20	10.20	6.70	8.00	0.00	-	9	9	0.00%
CMA250117P00057500	2024-06-04 12:16PM EDT	2025-01-17	11.40	11.20	11.50	0.00	-	14	17	35.94%