UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.66 -0.56 (-0.75%) GOLD FUTURES
2,348.50 -20.80 (-0.88%) DOW
38,638.26 +67.23 (+0.17%) Bitcoin GBP
55,022.45 +868.84 (+1.60%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607C00059000 | 2024-06-03 11:48AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 130 | 128.91% |
| CMA240614C00059000 | 2024-05-13 3:49PM EDT | 2024-06-14 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 83.40% |
| CMA240621C00059000 | 2024-05-29 10:12AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.55 | 0.00 | - | 8 | 58 | 65.14% |
| CMA240628C00059000 | 2024-05-15 11:17AM EDT | 2024-06-28 | 0.55 | 0.05 | 0.80 | 0.00 | - | - | 3 | 60.55% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.